Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.105,16 -72,46 (-0,40%) Euro Stoxx 50
4.905,27 -30,70 (-0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,60 -1,20 (-0,05%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.431,30 +232,52 (+0,41%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 62 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 62 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9,004 | 2024-07-19 | 7.65 | 0.00 | - | 2 | 5 |
| 0.08 | +0.03 | +60.00% | 7 | 6,567 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 5 | 2,974 | 2024-12-20 | 9.87 | +2.36 | +31.42% | 10 | 10 |
| 0.15 | 0.00 | - | 201 | 25,533 | 2025-01-17 | 9.85 | 0.00 | - | 58 | 1,977 |
| 0.23 | 0.00 | - | 3 | 25 | 2025-04-17 | 10.20 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | 90 | 95 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1,744 | 2025-12-19 | 10.00 | 0.00 | - | 100 | 1,220 |
| 0.68 | 0.00 | - | 14 | 7,098 | 2026-01-16 | 10.48 | +0.53 | +5.33% | 2 | 18,888 |
