Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.097,20 -80,42 (-0,44%) Euro Stoxx 50
4.903,28 -32,69 (-0,66%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.414,95 +235,71 (+0,41%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,013 | 2024-06-28 | 2.41 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 26 | 64 | 2024-07-05 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 90 | 6,957 | 2024-07-19 | 4.00 | 0.00 | - | 490 | 1,871 |
| 0.05 | -0.03 | -37.50% | 20 | 38 | 2024-07-26 | 4.27 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 6 | 2024-08-02 | 4.30 | 0.00 | - | - | 2 |
| 0.10 | -0.07 | -41.18% | 5 | 1,264 | 2024-08-16 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 33 | 5,805 | 2024-09-20 | 4.14 | 0.00 | - | 43 | 809 |
| 0.54 | +0.01 | +1.89% | 28 | 627 | 2024-12-20 | 4.17 | -0.26 | -5.87% | 10 | 64 |
| 0.60 | 0.00 | - | 3 | 681 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 591 |
