Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.120,03 -57,59 (-0,32%) Euro Stoxx 50
4.911,86 -24,11 (-0,49%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,10 -2,70 (-0,12%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.431,79 +152,47 (+0,27%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.16 | -38.10% | 1,275 | 1,777 | 2024-06-28 | 0.14 | +0.05 | +55.56% | 1,023 | 3,146 |
| 0.36 | 0.00 | - | 364 | 609 | 2024-07-05 | 0.25 | 0.00 | - | 50 | 410 |
| 0.40 | -0.19 | -32.20% | 27 | 886 | 2024-07-12 | 0.36 | +0.10 | +38.46% | 7 | 500 |
| 0.56 | 0.00 | - | 300 | 3,026 | 2024-07-19 | 0.37 | 0.00 | - | 427 | 4,590 |
| 0.70 | -0.07 | -9.09% | 14 | 166 | 2024-07-26 | 0.38 | 0.00 | - | 34 | 191 |
| 0.67 | -0.17 | -20.24% | 15 | 169 | 2024-08-02 | 0.61 | +0.14 | +29.79% | 2 | 68 |
| 0.90 | -0.15 | -14.29% | 155 | 1,299 | 2024-08-16 | 0.68 | +0.05 | +7.94% | 193 | 289 |
| 1.18 | -0.06 | -4.84% | 305 | 8,347 | 2024-09-20 | 0.88 | +0.04 | +4.76% | 73 | 7,869 |
| 1.62 | -0.09 | -5.26% | 11 | 1,313 | 2024-12-20 | 1.20 | 0.00 | - | 80 | 2,722 |
| 1.69 | 0.00 | - | 221 | 7,546 | 2025-01-17 | 1.38 | 0.00 | - | 22 | 14,405 |
| 2.03 | 0.00 | - | 1 | 132 | 2025-04-17 | 1.51 | 0.00 | - | 3 | 28 |
| 2.16 | -0.07 | -3.14% | 1 | 253 | 2025-06-20 | 1.90 | 0.00 | - | 5 | 17 |
| 2.56 | 0.00 | - | 6 | 3,257 | 2025-12-19 | 2.36 | 0.00 | - | 335 | 7,673 |
| 2.76 | -0.24 | -8.00% | 858 | 8,367 | 2026-01-16 | 2.08 | -0.02 | -0.95% | 11 | 8,582 |
