Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.109,70 +71,54 (+0,18%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.523,00 -1.094,92 (-1,69%) CMC Crypto 200
1.416,81 -29,86 (-2,06%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 98 | 2024-06-21 | 252.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 24 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 21 | 2025-01-17 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 17 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
