Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 64 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.40 | +0.98 | +233.33% | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.10 | -0.08 | -3.67% | 10 | 21 | 2025-01-17 | - | - | - | - | - |
| 2.42 | 0.00 | - | 4 | 18 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 23 | 13 | 2026-01-16 | - | - | - | - | - |
