Deutsche Märkte schließen in 9 Stunden 56 Minuten
DAX
18.548,04 +49,66 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,90 -6,40 (-0,28%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.141,57 -762,31 (-1,32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 0 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 73.66 | 0.00 | - | 3 | 0 | 230.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 0 |
| 56.25 | 0.00 | - | 10 | 0 | 240.00 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 15 | 0 |
| 30.21 | 0.00 | - | 7 | 0 | 245.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 5 | 0 |
| 43.62 | 0.00 | - | 4 | 0 | 250.00 | 0.03 | 0.00 | - | 2 | 0 |
| 43.72 | 0.00 | - | 10 | 0 | 252.50 | 0.04 | 0.00 | - | 1 | 0 |
| 34.51 | 0.00 | - | 1 | 0 | 255.00 | 0.05 | 0.00 | - | 13 | 0 |
| 26.55 | 0.00 | - | - | 0 | 257.50 | 0.03 | 0.00 | - | 25 | 0 |
| 47.18 | 0.00 | - | 1 | 0 | 260.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 8 | 0 |
| 32.97 | 0.00 | - | 1 | 0 | 265.00 | 0.09 | 0.00 | - | 8 | 0 |
| 26.45 | 0.00 | - | 2 | 0 | 267.50 | 0.05 | 0.00 | - | 17 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 270.00 | 0.07 | 0.00 | - | 112 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 272.50 | 0.10 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 12 | 0 | 275.00 | 0.09 | 0.00 | - | 50 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 277.50 | 0.10 | 0.00 | - | 16 | 0 |
| 23.08 | 0.00 | - | 14 | 0 | 280.00 | 0.09 | 0.00 | - | 50 | 0 |
| 20.71 | 0.00 | - | 1 | 0 | 282.50 | 0.11 | 0.00 | - | 203 | 0 |
| 17.65 | 0.00 | - | 36 | 0 | 285.00 | 0.20 | 0.00 | - | 289 | 0 |
| 16.49 | 0.00 | - | 9 | 0 | 287.50 | 0.19 | 0.00 | - | 938 | 0 |
| 13.55 | 0.00 | - | 34 | 0 | 290.00 | 0.27 | 0.00 | - | 253 | 0 |
| 11.25 | 0.00 | - | 81 | 0 | 292.50 | 0.50 | 0.00 | - | 1,203 | 0 |
| 8.57 | 0.00 | - | 44 | 0 | 295.00 | 0.71 | 0.00 | - | 212 | 0 |
| 7.05 | 0.00 | - | 70 | 0 | 297.50 | 1.23 | 0.00 | - | 353 | 0 |
| 5.10 | 0.00 | - | 427 | 0 | 300.00 | 1.94 | 0.00 | - | 561 | 0 |
| 3.75 | 0.00 | - | 490 | 0 | 302.50 | 3.70 | 0.00 | - | 120 | 0 |
| 2.64 | 0.00 | - | 738 | 0 | 305.00 | 5.25 | 0.00 | - | 166 | 0 |
| 1.69 | 0.00 | - | 264 | 0 | 307.50 | 5.65 | 0.00 | - | 37 | 0 |
| 1.27 | 0.00 | - | 1,008 | 0 | 310.00 | 8.64 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 4,782 | 0 | 312.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 512 | 0 | 315.00 | 11.75 | 0.00 | - | 7 | 0 |
| 0.37 | 0.00 | - | 137 | 0 | 317.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 957 | 0 | 320.00 | 16.43 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 16 | 0 | 322.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 786 | 0 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 137 | 0 | 327.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 61 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 332.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 0 | 335.00 | 35.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 337.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 342.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 0 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
