Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.611,51 -866,05 (-1,51%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 1,738 | 2024-07-19 | 225.72 | 0.00 | - | - | 0 |
| 0.21 | +0.09 | +75.00% | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 51 | 484 | 2024-09-20 | 282.35 | 0.00 | - | 28 | 0 |
| 0.73 | 0.00 | - | 4 | 471 | 2024-11-15 | 217.78 | 0.00 | - | 2 | 0 |
| 2.30 | -0.08 | -3.36% | 1 | 131 | 2024-12-20 | 171.00 | 0.00 | - | 1 | 0 |
| 3.05 | -0.15 | -4.69% | 14 | 1,168 | 2025-01-17 | 222.81 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 158 | 2025-06-20 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 90 | 2025-09-19 | 240.78 | 0.00 | - | 3 | 0 |
| 16.90 | -3.60 | -17.56% | 1 | 381 | 2026-01-16 | 272.49 | 0.00 | - | - | 0 |
