Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 242 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | 78 | 86 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.52 | -0.28 | -5.83% | 10 | 208 | 2025-01-17 | 84.60 | 0.00 | - | 5 | 5 |
| 7.30 | 0.00 | - | 1 | 59 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 190 | 2025-06-20 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 14.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 192.67 | 0.00 | - | - | 0 |
