Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
39.197,85 +159,69 (+0,41%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.467,29 -167,81 (-0,26%) CMC Crypto 200
1.438,83 -7,84 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 39 | 864 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 252 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 83 | 2024-08-16 | - | - | - | - | - |
| 0.22 | -0.17 | -43.59% | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 51 | 290 | 2025-01-17 | 84.60 | 0.00 | - | 5 | 5 |
| 7.30 | 0.00 | - | 1 | 59 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 190 | 2025-06-20 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 14.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 192.67 | 0.00 | - | - | 0 |
