Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.154,92 -22,70 (-0,12%) Euro Stoxx 50
4.917,09 -18,88 (-0,38%) Dow Jones 30
38.966,78 -145,38 (-0,37%) Gold
2.309,60 -21,20 (-0,91%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:490.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 176 | 2024-07-19 | 192.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 218 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 215 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 6.36 | 0.00 | - | 1 | 4 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 59 | 2026-01-16 | - | - | - | - | - |
