Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.158,49 -19,13 (-0,11%) Euro Stoxx 50
4.919,07 -16,90 (-0,34%) Dow Jones 30
38.986,79 -125,37 (-0,32%) Gold
2.310,20 -20,60 (-0,88%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.779,21 +104,61 (+0,18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:480.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 101 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 50 | 90 | 2024-11-15 | 166.90 | 0.00 | - | 9 | 0 |
| 2.68 | 0.00 | - | 1 | 36 | 2024-12-20 | 205.10 | 0.00 | - | 38 | 0 |
| 3.90 | 0.00 | - | 1 | 111 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 6.15 | 0.00 | - | 1 | 3 | 2025-03-21 | 171.05 | 0.00 | - | - | 0 |
| 12.74 | +2.09 | +19.62% | 1 | 10 | 2025-06-20 | 166.60 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 6 | 9 | 2025-09-19 | 166.40 | 0.00 | - | - | 0 |
| 24.35 | +10.34 | +73.80% | 1 | 65 | 2026-01-16 | - | - | - | - | - |
