Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 41 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 0.49 | 0.00 | - | 5 | 38 | 2024-08-16 | - | - | - | - | - |
| 1.61 | -0.16 | -9.04% | 10 | 340 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 300 | 349 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 3.75 | 0.00 | - | 1 | 68 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 7.95 | +4.20 | +112.00% | 1 | 316 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 19.70 | 0.00 | - | 34 | 117 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
