Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.342,78 -152,11 (-0,82%) Euro Stoxx 50
4.961,15 -55,33 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,00 -4,00 (-0,17%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.344,41 -2.417,53 (-3,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 59 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 94 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 0.39 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 100 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 300 | 349 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 1 | 68 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 2.54 | 0.00 | - | 1 | 309 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 17.07 | 0.00 | - | 82 | 110 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 24.38 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
