Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.075,64 -101,98 (-0,56%) Euro Stoxx 50
4.898,21 -37,76 (-0,76%) Dow Jones 30
38.932,93 -179,23 (-0,46%) Gold
2.314,20 -16,60 (-0,71%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.626,83 +309,02 (+0,54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:420.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 75 | 295 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 0.66 | +0.23 | +53.49% | 7 | 296 | 2024-08-16 | - | - | - | - | - |
| 2.90 | +0.69 | +31.22% | 1 | 329 | 2024-09-20 | 96.40 | -5.45 | -5.35% | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 66 | 2024-11-15 | 106.45 | 0.00 | - | 2 | 1 |
| 9.25 | +0.68 | +7.93% | 3 | 495 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 14 | 635 | 2025-01-17 | 124.02 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 113 | 2025-03-21 | - | - | - | - | - |
| 21.50 | +0.15 | +0.70% | 20 | 256 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 36.68 | +5.38 | +17.19% | 1 | 229 | 2026-01-16 | 112.27 | 0.00 | - | 6 | 40 |
