Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.144,33 -33,29 (-0,18%) Euro Stoxx 50
4.914,79 -21,18 (-0,43%) Dow Jones 30
38.971,61 -140,55 (-0,36%) Gold
2.310,50 -20,30 (-0,87%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 43 | 1,212 | 2024-07-19 | 89.00 | 0.00 | - | 21 | 0 |
| 0.45 | +0.08 | +21.62% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 1.20 | +0.27 | +29.03% | 47 | 471 | 2024-08-16 | 81.48 | 0.00 | - | 1 | 0 |
| 4.00 | +0.45 | +12.68% | 1 | 1,493 | 2024-09-20 | 86.95 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 24 | 386 | 2024-11-15 | 87.05 | 0.00 | - | 1 | 1 |
| 12.35 | +1.45 | +13.30% | 8 | 813 | 2024-12-20 | 84.10 | -35.40 | -29.62% | 50 | 55 |
| 14.30 | +0.05 | +0.35% | 2 | 2,669 | 2025-01-17 | 106.03 | 0.00 | - | 11 | 141 |
| 18.30 | 0.00 | - | 1 | 162 | 2025-03-21 | 101.75 | 0.00 | - | 1 | 6 |
| 27.39 | -1.51 | -5.22% | 12 | 954 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 22.47 | 0.00 | - | 1 | 35 | 2025-09-19 | 105.82 | 0.00 | - | 2 | 1 |
| 41.45 | +1.41 | +3.52% | 1 | 1,389 | 2026-01-16 | 105.56 | 0.00 | - | 2 | 24 |
