Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.148,06 -29,56 (-0,16%) Euro Stoxx 50
4.915,00 -20,97 (-0,42%) Dow Jones 30
38.955,59 -156,57 (-0,40%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.932,87 +449,42 (+0,78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:390.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 210 | 2024-07-19 | 76.85 | 0.00 | - | 1 | 0 |
| 1.55 | -0.01 | -0.64% | 2 | 441 | 2024-08-16 | - | - | - | - | - |
| 5.00 | +0.45 | +9.89% | 9 | 729 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 9.50 | -0.70 | -6.86% | 6 | 155 | 2024-11-15 | 76.25 | 0.00 | - | 2 | 19 |
| 14.39 | +0.94 | +6.99% | 1 | 173 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 17.05 | 0.00 | - | 22 | 794 | 2025-01-17 | 96.88 | 0.00 | - | 10 | 31 |
| 20.96 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 25.60 | 0.00 | - | 2 | 87 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 34.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 41.25 | 0.00 | - | 6 | 202 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
