Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.085,07 -92,55 (-0,51%) Euro Stoxx 50
4.900,16 -35,81 (-0,73%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,10 -5,70 (-0,24%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.617,13 +446,08 (+0,78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.02 | +6.45% | 2,202 | 2,109 | 2024-06-28 | 21.37 | 0.00 | - | 12 | 12 |
| 1.40 | 0.00 | - | 778 | 458 | 2024-07-05 | 24.87 | 0.00 | - | 28 | 71 |
| 2.59 | +0.78 | +43.09% | 177 | 223 | 2024-07-12 | 51.70 | 0.00 | - | 1 | 1 |
| 3.91 | 0.00 | - | 1,214 | 3,613 | 2024-07-19 | 18.55 | 0.00 | - | 1 | 106 |
| 5.17 | +1.37 | +36.05% | 16 | 41 | 2024-07-26 | - | - | - | - | - |
| 7.05 | +2.03 | +40.44% | 7 | 30 | 2024-08-02 | - | - | - | - | - |
| 10.46 | +2.61 | +33.25% | 83 | 1,207 | 2024-08-16 | 25.00 | -2.15 | -7.92% | 49 | 57 |
| 17.85 | +2.31 | +14.86% | 44 | 1,353 | 2024-09-20 | 33.90 | 0.00 | - | 13 | 123 |
| 22.24 | 0.00 | - | 2 | 197 | 2024-11-15 | 36.01 | 0.00 | - | 15 | 36 |
| 29.10 | +1.55 | +5.63% | 5 | 380 | 2024-12-20 | 39.50 | -1.60 | -3.89% | 1 | 266 |
| 34.29 | 0.00 | - | 2 | 639 | 2025-01-17 | 40.30 | 0.00 | - | 5 | 255 |
| 39.83 | 0.00 | - | 1 | 91 | 2025-03-21 | 60.15 | 0.00 | - | 1 | 3 |
| 48.96 | +4.01 | +8.92% | 3 | 609 | 2025-06-20 | 50.75 | 0.00 | - | 121 | 169 |
| 38.68 | 0.00 | - | 1 | 38 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 60.65 | +2.15 | +3.68% | 3 | 231 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
