Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.058,66 -118,96 (-0,65%) Euro Stoxx 50
4.892,24 -43,73 (-0,89%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,50 -10,30 (-0,44%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.489,36 +236,62 (+0,41%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.48 | +52.17% | 3,146 | 1,802 | 2024-06-28 | 8.80 | -5.28 | -37.50% | 82 | 79 |
| 3.40 | 0.00 | - | 887 | 548 | 2024-07-05 | - | - | - | - | - |
| 5.30 | +1.75 | +49.30% | 170 | 141 | 2024-07-12 | 10.94 | 0.00 | - | 2 | 7 |
| 6.99 | 0.00 | - | 1,130 | 2,557 | 2024-07-19 | 14.00 | 0.00 | - | 95 | 275 |
| 8.80 | +2.32 | +35.80% | 47 | 125 | 2024-07-26 | - | - | - | - | - |
| 11.21 | +3.58 | +46.92% | 5 | 79 | 2024-08-02 | 18.30 | 0.00 | - | 1 | 2 |
| 14.20 | +3.05 | +27.35% | 217 | 1,481 | 2024-08-16 | 18.10 | -4.22 | -18.91% | 473 | 522 |
| 22.00 | +3.10 | +16.40% | 95 | 1,257 | 2024-09-20 | 24.68 | -3.88 | -13.59% | 4 | 765 |
| 28.72 | 0.00 | - | 101 | 661 | 2024-11-15 | 29.25 | 0.00 | - | 4 | 321 |
| 33.85 | +1.75 | +5.45% | 15 | 1,310 | 2024-12-20 | 33.70 | -1.95 | -5.47% | 1 | 77 |
| 36.50 | 0.00 | - | 18 | 1,878 | 2025-01-17 | 34.70 | 0.00 | - | 1 | 277 |
| 40.72 | 0.00 | - | 1 | 99 | 2025-03-21 | 40.70 | 0.00 | - | 1 | 75 |
| 52.90 | -1.40 | -2.58% | 14 | 355 | 2025-06-20 | 48.22 | 0.00 | - | 1 | 72 |
| 60.32 | 0.00 | - | 9 | 88 | 2025-09-19 | 54.90 | 0.00 | - | 1 | 8 |
| 68.04 | +1.32 | +1.98% | 13 | 339 | 2026-01-16 | 53.74 | 0.00 | - | 2 | 177 |
