Deutsche Märkte schließen in 40 Minuten
DAX
18.144,88 -32,74 (-0,18%) Euro Stoxx 50
4.914,61 -21,36 (-0,43%) Dow Jones 30
38.994,28 -117,88 (-0,30%) Gold
2.307,90 -22,90 (-0,98%) EUR/USD
1,0695 -0,0021 (-0,19%) Bitcoin EUR
57.785,08 -76,00 (-0,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:200.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.05 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 140 | 142 |
| 118.14 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 220 |
| 120.72 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.14 | 0.00 | - | 20 | 150 |
| 126.46 | -0.54 | -0.43% | 1 | 120 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 664 |
| 124.19 | 0.00 | - | 1 | 91 | 2024-11-15 | 0.79 | 0.00 | - | 4 | 238 |
| 127.70 | 0.00 | - | 1 | 31 | 2024-12-20 | 1.40 | -0.36 | -20.45% | 1 | 503 |
| 129.25 | -1.75 | -1.34% | 2 | 1,928 | 2025-01-17 | 1.90 | 0.00 | - | 4 | 2,402 |
| 131.30 | 0.00 | - | 1 | 150 | 2025-03-21 | 2.90 | 0.00 | - | 5 | 1,033 |
| 141.00 | +9.20 | +6.98% | 2 | 119 | 2025-06-20 | 5.35 | 0.00 | - | 3 | 850 |
| 145.50 | 0.00 | - | 1 | 87 | 2025-09-19 | 7.00 | 0.00 | - | 1 | 1,059 |
| 146.00 | +5.51 | +3.92% | 1 | 148 | 2026-01-16 | 8.50 | -0.50 | -5.56% | 1 | 456 |
