Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.609,81 -885,34 (-1,54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 28 |
| 154.50 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 20 | 61 |
| 169.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.70 | 0.00 | - | 6 | 50 |
| 173.72 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 136 |
| 140.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.00 | 0.00 | - | 3 | 6 |
| 137.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 11 |
| 126.60 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.05 | 0.00 | - | 2 | 35 |
| 178.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 128 |
