Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.544,20 -158,44 (-0,24%) CMC Crypto 200
1.439,48 -7,20 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.75 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 521 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 28 |
| 154.50 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 2024-12-20 | 0.34 | -0.58 | -63.04% | 3 | 65 |
| 173.72 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 135 |
| 140.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.00 | 0.00 | - | 3 | 6 |
| 137.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 11 |
| 126.60 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.05 | 0.00 | - | 2 | 35 |
| 157.94 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 135 |
