Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
39.179,75 +141,59 (+0,36%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.991,20 -1.685,80 (-2,61%) CMC Crypto 200
1.410,22 -36,45 (-2,52%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.69 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 10 | 0 |
| 135.12 | 0.00 | - | 2 | 23 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.89 | 0.00 | - | 10 | 0 |
| 165.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.53 | 0.00 | - | 2 | 114 |
| 64.33 | 0.00 | - | 3 | 3 | 2025-09-19 | 2.00 | 0.00 | - | 3 | 0 |
| 166.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 33 |
