Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.609,81 -885,34 (-1,54%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 10 | 142 |
| 135.12 | 0.00 | - | 2 | 23 | 2025-01-17 | 0.55 | 0.00 | - | 10 | 804 |
| - | - | - | - | - | 2025-03-21 | 0.89 | 0.00 | - | 10 | 0 |
| 165.45 | 0.00 | - | 2 | 9 | 2025-06-20 | 2.53 | 0.00 | - | 2 | 114 |
| 64.33 | 0.00 | - | 3 | 3 | 2025-09-19 | 2.00 | 0.00 | - | 3 | 553 |
| 166.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.65 | 0.00 | - | 3 | 33 |
