Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.379,29 -115,60 (-0,63%) Euro Stoxx 50
4.970,67 -45,81 (-0,91%) Dow Jones 30
38.615,55 -252,49 (-0,65%) Gold
2.329,40 +2,40 (+0,10%) EUR/USD
1,0728 -0,0037 (-0,34%) Bitcoin EUR
62.521,45 -2.213,09 (-3,42%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:140.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 131 |
| 162.41 | 0.00 | - | - | 3 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 75 |
| 118.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 2 | 68 |
| 173.54 | 0.00 | - | 1 | 1,630 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 8,890 |
| 189.03 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.72 | 0.00 | - | 10 | 13 |
| 176.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 40 |
| 149.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.88 | 0.00 | - | 3,000 | 10,293 |
| 179.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.90 | 0.00 | - | 14 | 19 |
