Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.568,32 -940,82 (-1,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.41 | 0.00 | - | - | 3 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 75 |
| 118.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 3 | 68 |
| 184.00 | 0.00 | - | 2 | 1,630 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 8,890 |
| 189.03 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.72 | 0.00 | - | 10 | 13 |
| 176.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 40 |
| 149.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.88 | 0.00 | - | 3,000 | 10,293 |
| 215.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.90 | 0.00 | - | 14 | 19 |
