Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.661,04 -42,47 (-0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.057,52 -172,45 (-0,26%) CMC Crypto 200
1.478,07 -46,73 (-3,06%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 56 | 65 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 269 |
| 15.00 | 0.00 | - | 20 | 19 | 35.00 | 0.24 | 0.00 | - | 10 | 321 |
| 6.00 | 0.00 | - | 2 | 37 | 40.00 | 0.50 | 0.00 | - | 5 | 134 |
| 0.80 | -0.80 | -50.00% | 20 | 136 | 45.00 | 1.63 | 0.00 | - | 20 | 256 |
| 0.35 | 0.00 | - | 1 | 80 | 50.00 | 3.10 | 0.00 | - | 3 | 1 |
| 0.35 | 0.00 | - | 10 | 165 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 60.00 | 12.80 | 0.00 | - | - | 6 |
| 0.18 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
