Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.113,91 +346,20 (+0,56%)
Pampa Energía S.A. (PAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621C00035000 | 2024-05-08 12:03PM EDT | 35.00 | 15.00 | 6.30 | 10.40 | 0.00 | - | 20 | 19 | 0.00% |
| PAM240621C00040000 | 2024-06-04 12:05PM EDT | 40.00 | 6.00 | 5.10 | 10.00 | 0.00 | - | 2 | 37 | 101.95% |
| PAM240621C00045000 | 2024-06-13 1:43PM EDT | 45.00 | 3.00 | 0.50 | 4.80 | 0.00 | - | 2 | 116 | 150.39% |
| PAM240621C00050000 | 2024-06-05 3:05PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 52.64% |
| PAM240621C00055000 | 2024-06-07 3:56PM EDT | 55.00 | 0.35 | 0.00 | 1.15 | 0.00 | - | 5 | 160 | 113.67% |
| PAM240621C00060000 | 2024-05-22 1:53PM EDT | 60.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 28 | 222.17% |
| PAM240621C00065000 | 2024-05-21 10:29AM EDT | 65.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 195.90% |
| PAM240621C00070000 | 2024-03-28 12:04PM EDT | 70.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 210.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621P00022500 | 2024-03-20 11:31AM EDT | 22.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 56 | 65 | 627.15% |
| PAM240621P00025000 | 2024-04-08 3:13PM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 34 | 556.45% |
| PAM240621P00030000 | 2024-05-28 3:15PM EDT | 30.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 269 | 434.96% |
| PAM240621P00035000 | 2024-05-17 2:55PM EDT | 35.00 | 0.24 | 0.00 | 2.55 | 0.00 | - | 10 | 321 | 254.88% |
| PAM240621P00040000 | 2024-06-14 1:01PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 134 | 63.28% |
| PAM240621P00045000 | 2024-06-05 12:53PM EDT | 45.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | 20 | 256 | 145.12% |
| PAM240621P00050000 | 2024-05-28 1:31PM EDT | 50.00 | 3.10 | 1.40 | 5.00 | 0.00 | - | 3 | 1 | 58.40% |
| PAM240621P00060000 | 2024-01-04 1:38PM EDT | 60.00 | 12.80 | 11.20 | 14.40 | 0.00 | - | - | 6 | 99.22% |
