Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 15.40 | 19.50 | 0.00 | - | - | 1 | 262.31% |
PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PAM240517C00045000 | 2024-05-09 2:31PM EDT | 45.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
PAM240517C00050000 | 2024-05-10 3:44PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PAM240517C00055000 | 2024-05-10 3:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PAM240517P00045000 | 2024-05-06 9:34AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAM240517P00050000 | 2024-05-09 2:18PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |