Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.091,61 -86,01 (-0,47%) Euro Stoxx 50
4.903,28 -32,69 (-0,66%) Dow Jones 30
38.958,74 -153,42 (-0,39%) Gold
2.308,60 -22,20 (-0,95%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:2.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 4,319 | 2024-07-19 | 0.60 | 0.00 | - | 34 | 1,793 |
| 0.06 | -0.03 | -33.33% | 5 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 117 | 544 | 2024-09-20 | 0.75 | +0.13 | +20.97% | 1 | 441 |
| 0.16 | -0.03 | -15.79% | 8 | 253 | 2024-10-18 | 0.46 | 0.00 | - | 10 | 60 |
| 0.20 | -0.15 | -42.86% | 36 | 378 | 2024-12-20 | 0.70 | 0.00 | - | 20 | 109 |
| 0.28 | 0.00 | - | 15 | 17,062 | 2025-01-17 | 0.79 | 0.00 | - | 210 | 13,469 |
| 0.61 | -0.04 | -6.15% | 4 | 996 | 2026-01-16 | 0.86 | 0.00 | - | 20 | 71 |
