Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.163,18 +161,58 (+0,90%) Euro Stoxx 50
4.955,91 +34,43 (+0,70%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,70 +24,10 (+1,04%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.025,04 -161,13 (-0,27%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-03 3:53PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 838 | 0.00% |
| PACB240517C00002000 | 2024-05-03 3:54PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 978 | 4,025 | 25.00% |
| PACB240517C00003000 | 2024-05-03 9:47AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 50.00% |
| PACB240517C00004000 | 2024-05-03 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 50.00% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,200 | 50.00% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 762.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
| PACB240517P00002000 | 2024-05-03 2:42PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 815 | 0.00% |
| PACB240517P00003000 | 2024-05-03 1:08PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 762.50% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 684.38% |
