Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%) CMC Crypto 200
1.259,84 -79,22 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-05-01 12:38PM EDT | 1.00 | 0.67 | 0.65 | 0.80 | +0.02 | +3.08% | 58 | 871 | 215.63% |
| PACB240517C00002000 | 2024-05-01 3:42PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 995 | 2,975 | 164.06% |
| PACB240517C00003000 | 2024-05-01 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 181.25% |
| PACB240517C00004000 | 2024-05-01 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 915 | 243.75% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 287.50% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 664.06% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 698.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-30 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 81 | 196.88% |
| PACB240517P00002000 | 2024-04-30 1:21PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 774 | 137.50% |
| PACB240517P00003000 | 2024-05-01 3:34PM EDT | 3.00 | 1.25 | 1.20 | 2.10 | -0.25 | -16.67% | 20 | 29 | 456.25% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 2.15 | 2.70 | 0.00 | - | 1 | 4 | 357.81% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.20 | 3.80 | 0.00 | - | 24 | 2 | 478.13% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 600.00% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.10 | 5.80 | 0.00 | - | 1 | 0 | 507.81% |
