Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 56 | 299 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 65 |
0.45 | -0.17 | -27.42% | 1 | 110 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 2 |
0.45 | -0.09 | -16.67% | 5 | 24 | 2024-09-20 | 0.10 | 0.00 | - | 34 | 245 |
0.63 | 0.00 | - | 1 | 150 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 128 |
1.25 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.15 | 0.00 | - | 278 | 1,059 |
0.67 | 0.00 | - | 5 | 181 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 660 |
1.00 | 0.00 | - | 2 | 477 | 2026-01-16 | 0.36 | +0.06 | +20.00% | 100 | 471 |