Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.680,29 -683,02 (-1,19%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 12 | 483 | 1.00 | 0.27 | 0.00 | - | 1 | 472 |
| 0.55 | -0.03 | -5.17% | 22 | 1,021 | 2.00 | 1.11 | +0.03 | +2.78% | 5 | 76 |
| 0.45 | +0.02 | +4.65% | 1 | 913 | 3.00 | 1.94 | 0.00 | - | 1 | 581 |
| 0.35 | 0.00 | - | 6 | 2,057 | 4.00 | 2.76 | -0.02 | -0.72% | 2 | 877 |
| 0.30 | -0.03 | -9.09% | 10 | 1,426 | 5.00 | 3.32 | 0.00 | - | 2 | 617 |
| 0.20 | 0.00 | - | 201 | 1,414 | 8.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.03 | -16.67% | 11 | 782 | 10.00 | 6.21 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 15 | 1,157 | 12.00 | 4.70 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 4 | 818 | 15.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 190 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 624 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 84 | 696 | 22.00 | - | - | - | - | - |
