Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.792,28 +203,12 (+0,53%) Bitcoin EUR
62.214,89 +251,97 (+0,41%) CMC Crypto 200
1.396,96 +8,80 (+0,63%) Nasdaq Compositive
17.884,23 +195,35 (+1,10%) S&P 500
5.478,74 +47,14 (+0,87%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.11 | -9.09% | 8 | 483 | 1.00 | 0.36 | 0.00 | - | 109 | 361 |
| 0.76 | -0.07 | -8.43% | 56 | 909 | 2.00 | 0.86 | 0.00 | - | 20 | 71 |
| 0.60 | 0.00 | - | 5 | 905 | 3.00 | 1.33 | 0.00 | - | 6 | 597 |
| 0.65 | 0.00 | - | 411 | 1,992 | 4.00 | 2.50 | 0.00 | - | 1 | 877 |
| 0.40 | -0.15 | -27.27% | 5 | 1,397 | 5.00 | 3.32 | 0.00 | - | 2 | 617 |
| 0.30 | -0.01 | -3.23% | 100 | 1,385 | 8.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 774 | 10.00 | 6.21 | 0.00 | - | 1 | 12 |
| 0.20 | 0.00 | - | 3 | 1,171 | 12.00 | 4.70 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 16 | 822 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 199 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 636 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 695 | 22.00 | - | - | - | - | - |
