Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.639,99 -788,41 (-1,37%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 2 | 181 | 1.00 | 0.10 | 0.00 | - | 1 | 660 |
| 0.30 | 0.00 | - | 10 | 17,107 | 2.00 | 0.81 | -0.01 | -1.22% | 30 | 13,478 |
| 0.14 | -0.06 | -30.00% | 1 | 2,804 | 3.00 | 1.70 | +0.49 | +40.50% | 50 | 329 |
| 0.10 | +0.02 | +25.00% | 10 | 700 | 4.00 | 2.25 | 0.00 | - | 1 | 307 |
| 0.07 | +0.02 | +40.00% | 1 | 2,972 | 5.00 | 3.30 | 0.00 | - | 15 | 718 |
| 0.03 | 0.00 | - | 2 | 971 | 7.00 | 5.60 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 1 | 3,085 | 10.00 | 5.80 | 0.00 | - | 10 | 286 |
| 0.05 | 0.00 | - | 2 | 548 | 12.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 25 | 329 | 15.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 656 | 20.00 | 7.90 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 3 | 324 | 25.00 | - | - | - | - | - |
