Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.790,44 +201,28 (+0,52%) Bitcoin EUR
62.211,45 +246,02 (+0,40%) CMC Crypto 200
1.395,31 +7,15 (+0,51%) Nasdaq Compositive
17.882,73 +193,85 (+1,10%) S&P 500
5.478,61 +47,01 (+0,87%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.20 | -21.05% | 10 | 168 | 1.00 | 0.15 | 0.00 | - | 100 | 659 |
| 0.41 | -0.25 | -37.88% | 57 | 17,059 | 2.00 | 0.65 | 0.00 | - | 1 | 13,294 |
| 0.25 | -0.02 | -7.41% | 1 | 2,546 | 3.00 | 1.21 | 0.00 | - | 60 | 329 |
| 0.25 | 0.00 | - | 1 | 561 | 4.00 | 2.25 | 0.00 | - | 1 | 307 |
| 0.15 | 0.00 | - | 5 | 2,867 | 5.00 | 3.30 | 0.00 | - | 15 | 2,434 |
| 0.05 | 0.00 | - | 2 | 967 | 7.00 | 5.60 | 0.00 | - | 25 | 25 |
| 0.05 | 0.00 | - | 15 | 3,085 | 10.00 | 5.80 | 0.00 | - | 10 | 286 |
| 0.01 | 0.00 | - | 5 | 549 | 12.00 | 3.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 5 | 329 | 15.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 656 | 20.00 | 7.90 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 3 | 324 | 25.00 | - | - | - | - | - |
