Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.614,13 -767,78 (-1,34%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 15 | 1.00 | 0.15 | 0.00 | - | 278 | 1,059 |
| 0.25 | +0.03 | +13.64% | 2 | 364 | 2.00 | 0.70 | 0.00 | - | 20 | 109 |
| 0.30 | 0.00 | - | 3 | 216 | 3.00 | 1.25 | 0.00 | - | 11 | 235 |
| 0.05 | 0.00 | - | 6 | 109 | 4.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 275 | 5.00 | 3.70 | 0.00 | - | 10 | 31 |
| 0.15 | 0.00 | - | 105 | 64 | 6.00 | 4.62 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 6 | 1,644 | 7.00 | 3.20 | 0.00 | - | 2 | 579 |
| 0.05 | 0.00 | - | 23 | 1,347 | 10.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 33 | 12.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 162 | 15.00 | - | - | - | - | - |
