Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.798,25 +209,09 (+0,54%) Bitcoin EUR
62.211,16 +258,48 (+0,42%) CMC Crypto 200
1.396,91 +8,75 (+0,63%) Nasdaq Compositive
17.898,22 +209,33 (+1,18%) S&P 500
5.481,80 +50,20 (+0,92%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 14 | 1.00 | 0.13 | 0.00 | - | 184 | 315 |
| 0.45 | 0.00 | - | 71 | 356 | 2.00 | 0.61 | 0.00 | - | 1 | 108 |
| 0.30 | -0.15 | -33.33% | 3 | 213 | 3.00 | 1.25 | 0.00 | - | 11 | 235 |
| 0.29 | 0.00 | - | 2 | 115 | 4.00 | 2.05 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 1 | 275 | 5.00 | 3.70 | 0.00 | - | 10 | 31 |
| 0.15 | 0.00 | - | 105 | 64 | 6.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 1,644 | 7.00 | 3.20 | 0.00 | - | 2 | 579 |
| 0.05 | 0.00 | - | 23 | 1,347 | 10.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 33 | 12.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 162 | 15.00 | - | - | - | - | - |
