Deutsche Märkte schließen in 29 Minuten
DAX
18.145,94 -31,68 (-0,17%) Euro Stoxx 50
4.916,42 -19,55 (-0,40%) Dow Jones 30
39.076,92 -35,24 (-0,09%) Gold
2.311,00 -19,80 (-0,85%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.806,84 +3,36 (+0,01%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-06-13 12:02PM EDT | 1.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 172.66% |
| PACB241220C00002000 | 2024-06-26 10:45AM EDT | 2.00 | 0.22 | 0.20 | 0.30 | -0.13 | -39.39% | 29 | 378 | 109.38% |
| PACB241220C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 216 | 102.34% |
| PACB241220C00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 109 | 103.13% |
| PACB241220C00005000 | 2024-06-20 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 117.19% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 230.47% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 1,644 | 240.63% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 228.91% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 273.83% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-06-24 12:14PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 278 | 1,059 | 85.16% |
| PACB241220P00002000 | 2024-06-20 9:33AM EDT | 2.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 20 | 109 | 92.19% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 3.00 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 142.19% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 4.00 | 2.05 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 166.02% |
| PACB241220P00006000 | 2024-06-21 3:46PM EDT | 6.00 | 4.62 | 4.40 | 4.90 | 0.00 | - | 19 | 0 | 118.75% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
