Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.677,03 +87,87 (+0,23%) Gold
2.331,70 -17,40 (-0,74%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.615,07 -407,58 (-0,66%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 149 | 1.00 | 0.10 | 0.00 | - | 1 | 128 |
| 0.50 | 0.00 | - | 100 | 229 | 2.00 | 0.46 | 0.00 | - | 10 | 60 |
| 0.15 | -0.10 | -40.00% | 4 | 272 | 3.00 | 1.40 | +0.80 | +133.33% | 10 | 26 |
| 0.15 | 0.00 | - | 1 | 187 | 4.00 | 2.50 | 0.00 | - | 3 | 119 |
| 0.05 | -0.05 | -50.00% | 20 | 1,197 | 5.00 | 3.41 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 1 | 76 | 6.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 262 | 7.00 | 3.03 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 33 | 1,299 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 113 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 112 | 10.00 | 3.21 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 89 | 12.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
