Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.808,45 +219,29 (+0,57%) Bitcoin EUR
62.554,51 +496,04 (+0,80%) CMC Crypto 200
1.399,16 +11,00 (+0,79%) Nasdaq Compositive
17.909,46 +220,58 (+1,25%) S&P 500
5.484,52 +52,92 (+0,97%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.06 | -6.67% | 2 | 15 | 1.00 | 0.10 | 0.00 | - | 34 | 245 |
| 0.35 | +0.05 | +16.67% | 3 | 403 | 2.00 | 0.55 | +0.10 | +22.22% | 271 | 174 |
| 0.11 | 0.00 | - | 2 | 1,333 | 3.00 | 1.10 | 0.00 | - | 2 | 561 |
| 0.07 | -0.03 | -23.08% | 4 | 73 | 4.00 | 2.00 | 0.00 | - | 1 | 197 |
| 0.05 | 0.00 | - | 10 | 412 | 5.00 | 2.60 | 0.00 | - | 3 | 61 |
| 0.05 | 0.00 | - | 7 | 184 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 150 | 7.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 8.00 | 2.00 | 0.00 | - | 5 | 6 |
| 0.14 | 0.00 | - | 8 | 40 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 74 | 432 | 10.00 | 5.63 | 0.00 | - | 1 | 33 |
| 0.06 | 0.00 | - | 93 | 397 | 11.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 1,400 | 12.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 14.00 | 8.80 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 202 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 6 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,263 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 25.00 | - | - | - | - | - |
