Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.03 | -6.25% | 104 | 26 | 1.00 | 0.10 | 0.00 | - | 20 | 245 |
| 0.10 | -0.01 | -9.09% | 118 | 545 | 2.00 | 0.75 | 0.00 | - | 1 | 441 |
| 0.05 | 0.00 | - | 8 | 1,389 | 3.00 | 1.45 | 0.00 | - | 2 | 561 |
| 0.07 | 0.00 | - | 4 | 69 | 4.00 | 2.00 | 0.00 | - | 1 | 197 |
| 0.09 | 0.00 | - | 3 | 409 | 5.00 | 2.60 | 0.00 | - | 3 | 61 |
| 0.05 | 0.00 | - | 7 | 184 | 6.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 150 | 7.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 8.00 | 2.00 | 0.00 | - | 5 | 6 |
| 0.14 | 0.00 | - | 8 | 40 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 74 | 432 | 10.00 | 5.63 | 0.00 | - | 1 | 33 |
| 0.06 | 0.00 | - | 93 | 397 | 11.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 1,400 | 12.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 14.00 | 8.80 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 10 | 202 | 15.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 5 | 6 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,263 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 10 | 25.00 | - | - | - | - | - |
