Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.619,06 +29,90 (+0,08%) Gold
2.329,30 -19,80 (-0,84%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.039,36 -1.032,58 (-1,66%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 19 | 325 | 1.00 | 0.04 | 0.00 | - | 25 | 56 |
| 0.10 | -0.05 | -33.33% | 2 | 1,973 | 2.00 | 0.40 | +0.05 | +14.29% | 3 | 1,767 |
| 0.03 | 0.00 | - | 1 | 776 | 3.00 | 1.30 | 0.00 | - | 2 | 57 |
| 0.06 | +0.01 | +20.00% | 5 | 986 | 4.00 | 2.01 | 0.00 | - | 3 | 424 |
| 0.05 | 0.00 | - | 3 | 654 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 827 | 6.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 706 | 7.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 569 | 8.00 | 4.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 271 | 9.00 | 4.00 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 10 | 454 | 10.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 107 | 162 | 11.00 | 4.36 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 19 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 13 | 16.00 | - | - | - | - | - |
