Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240503C00019000 | 2024-05-03 12:13PM EDT | 19.00 | 0.07 | 0.00 | 0.25 | +0.02 | +40.00% | 5 | 44 | 100.00% |
PAAS240503C00019500 | 2024-05-02 10:17AM EDT | 19.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 7 | 373 | 303.91% |
PAAS240503C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 250 | 109.38% |
PAAS240503C00020500 | 2024-04-30 12:49PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 131.25% |
PAAS240503C00021000 | 2024-04-25 1:07PM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 417.97% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240503P00017500 | 2024-04-25 2:00PM EDT | 17.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 270.31% |
PAAS240503P00018000 | 2024-05-01 10:18AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 219 | 37.50% |
PAAS240503P00018500 | 2024-05-03 11:30AM EDT | 18.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 64 | 17.19% |
PAAS240503P00019000 | 2024-05-03 9:44AM EDT | 19.00 | 0.63 | 0.50 | 0.85 | +0.03 | +5.00% | 2 | 67 | 92.97% |
PAAS240503P00019500 | 2024-05-02 1:11PM EDT | 19.50 | 1.20 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 103.13% |
PAAS240503P00020000 | 2024-05-01 2:43PM EDT | 20.00 | 1.10 | 1.45 | 2.80 | 0.00 | - | 20 | 20 | 257.03% |