Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
| 5.50 | +1.20 | +27.91% | 2 | 7 | 16.00 | 0.05 | 0.00 | - | 102 | 106 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 100 | 113 |
| 2.22 | 0.00 | - | 5 | 9 | 17.00 | 0.10 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 3.46 | +0.51 | +17.29% | 4 | 26 | 18.00 | 0.05 | -0.02 | -28.57% | 1 | 22 |
| - | - | - | - | - | 18.50 | 0.12 | 0.00 | - | 3 | 4 |
| 2.36 | +1.16 | +96.67% | 1 | 23 | 19.00 | 0.05 | -0.02 | -28.57% | 1 | 373 |
| 1.90 | +0.42 | +28.38% | 5 | 29 | 19.50 | 0.15 | 0.00 | - | 1 | 73 |
| 1.52 | +0.72 | +90.00% | 62 | 229 | 20.00 | 0.07 | -0.19 | -73.08% | 14 | 37 |
| 1.10 | +0.60 | +120.00% | 337 | 588 | 20.50 | 0.19 | -0.26 | -57.78% | 41 | 147 |
| 0.68 | +0.39 | +134.48% | 561 | 227 | 21.00 | 0.30 | -0.40 | -57.14% | 3,192 | 113 |
| 0.45 | +0.25 | +125.00% | 622 | 117 | 21.50 | 0.51 | -0.39 | -43.33% | 35 | 25 |
| 0.35 | +0.18 | +105.88% | 2,916 | 2,600 | 22.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 42 | 11 | 22.50 | 2.20 | 0.00 | - | - | 1 |
| 0.20 | +0.12 | +150.00% | 27 | 19 | 23.00 | 1.70 | -0.95 | -35.85% | 4 | 6 |
| 0.09 | -0.01 | -10.00% | 111 | 36 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 229 | 229 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 143 | 29.00 | - | - | - | - | - |
