Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.404,14 +611,16 (+1,08%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 426 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 231 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 140 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,818 | 2025-01-17 | 34.36 | 0.00 | - | 16 | 289 |
| 0.23 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
| 0.48 | +0.08 | +20.00% | 10 | 1,304 | 2025-06-20 | 34.25 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 4 | 160 | 2026-01-16 | 32.40 | 0.00 | - | 40 | 129 |
