Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.450,02 +19,97 (+0,11%) Euro Stoxx 50
5.029,00 +12,90 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,00 -2,20 (-0,09%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.826,77 -1.428,61 (-2,41%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 8 |
| 19.80 | 0.00 | - | - | 9 | 45.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 36 | 38 | 50.00 | 0.01 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 4 |
| 11.25 | 0.00 | - | 16 | 15 | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
| 10.30 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 11 | 40 |
| 10.15 | 0.00 | - | 8 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 41 |
| 8.35 | 0.00 | - | 1 | 6 | 56.00 | 0.01 | 0.00 | - | 3 | 27 |
| 12.00 | 0.00 | - | 4 | 4 | 57.00 | 0.01 | 0.00 | - | 4 | 124 |
| 6.45 | 0.00 | - | - | 14 | 58.00 | 0.02 | 0.00 | - | 32 | 106 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 224 | 1,011 |
| 5.15 | 0.00 | - | 7 | 122 | 60.00 | 0.04 | 0.00 | - | 564 | 1,587 |
| 4.35 | 0.00 | - | 3 | 66 | 61.00 | 0.08 | 0.00 | - | 681 | 994 |
| 3.35 | 0.00 | - | 71 | 135 | 62.00 | 0.17 | 0.00 | - | 2,281 | 4,636 |
| 2.60 | 0.00 | - | 91 | 515 | 63.00 | 0.35 | 0.00 | - | 1,159 | 2,216 |
| 1.78 | 0.00 | - | 996 | 1,225 | 64.00 | 0.66 | 0.00 | - | 1,239 | 2,676 |
| 1.21 | 0.00 | - | 2,224 | 2,349 | 65.00 | 1.05 | 0.00 | - | 2,668 | 2,659 |
| 0.75 | 0.00 | - | 1,558 | 1,859 | 66.00 | 1.60 | 0.00 | - | 443 | 1,959 |
| 0.42 | 0.00 | - | 1,725 | 2,506 | 67.00 | 2.23 | 0.00 | - | 55 | 817 |
| 0.23 | 0.00 | - | 1,836 | 2,248 | 68.00 | 3.04 | 0.00 | - | 8 | 957 |
| 0.12 | 0.00 | - | 1,224 | 1,801 | 69.00 | 3.98 | 0.00 | - | 9 | 233 |
| 0.07 | 0.00 | - | 870 | 1,931 | 70.00 | 4.92 | 0.00 | - | 31 | 331 |
| 0.04 | 0.00 | - | 201 | 1,431 | 71.00 | 6.28 | 0.00 | - | 6 | 51 |
| 0.03 | 0.00 | - | 67 | 444 | 72.00 | 4.50 | 0.00 | - | 20 | 21 |
| 0.02 | 0.00 | - | 222 | 1,165 | 73.00 | 8.50 | 0.00 | - | 13 | 8 |
| 0.02 | 0.00 | - | 123 | 165 | 74.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 533 | 1,834 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 287 | 276 | 76.00 | 11.25 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 175 | 77.00 | 8.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 222 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 85.00 | - | - | - | - | - |
