Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.388,85 +573,46 (+1,01%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 207 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 295 | 2024-08-16 | 9.60 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 60 | 1,001 | 2024-09-20 | 11.80 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 16 | 453 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 478 | 2024-12-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2,895 | 2025-01-17 | 12.70 | 0.00 | - | 1 | 100 |
| 1.45 | 0.00 | - | 1 | 113 | 2025-03-21 | 14.45 | 0.00 | - | 25 | 0 |
| 2.36 | +0.11 | +4.89% | 2,204 | 1,206 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 1 |
| 4.20 | -0.10 | -2.33% | 3 | 88 | 2026-01-16 | 17.28 | 0.00 | - | 51 | 70 |
