Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.331,63 +515,02 (+0,91%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 10 | 2,432 | 2024-07-19 | 9.75 | 0.00 | - | 2 | 2 |
| 0.22 | -0.01 | -4.35% | 87 | 2,488 | 2024-08-16 | 11.95 | 0.00 | - | 65 | 66 |
| 0.42 | +0.02 | +5.00% | 127 | 1,877 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
| 1.05 | -0.03 | -2.78% | 11 | 451 | 2024-11-15 | 9.60 | -0.40 | -4.00% | 58 | 96 |
| 1.47 | +0.06 | +4.26% | 288 | 1,340 | 2024-12-20 | 9.75 | -0.30 | -2.99% | 1 | 26 |
| 1.72 | +0.12 | +7.50% | 34 | 4,669 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 681 |
| 2.51 | 0.00 | - | 6 | 260 | 2025-03-21 | 10.50 | 0.00 | - | 6 | 254 |
| 3.60 | +0.10 | +2.86% | 6 | 1,257 | 2025-06-20 | 12.75 | 0.00 | - | 20 | 321 |
| 5.79 | +0.19 | +3.39% | 2 | 195 | 2026-01-16 | 14.13 | 0.00 | - | 40 | 666 |
