Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.308,41 +461,78 (+0,81%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 85 | 5,115 | 2024-07-19 | 4.50 | 0.00 | - | 10 | 45 |
| 0.72 | +0.03 | +4.35% | 315 | 9,466 | 2024-08-16 | 4.60 | -0.55 | -10.68% | 4 | 793 |
| 1.23 | +0.07 | +6.03% | 255 | 8,749 | 2024-09-20 | 5.20 | 0.00 | - | 15 | 1,709 |
| 2.26 | +0.01 | +0.44% | 109 | 3,483 | 2024-11-15 | 5.70 | 0.00 | - | 14 | 208 |
| 2.90 | +0.23 | +8.61% | 2 | 456 | 2024-12-20 | 6.10 | 0.00 | - | 36 | 280 |
| 3.11 | -0.04 | -1.27% | 220 | 3,989 | 2025-01-17 | 6.50 | 0.00 | - | 15 | 2,460 |
| 3.90 | 0.00 | - | 1 | 17 | 2025-02-21 | - | - | - | - | - |
| 4.05 | -0.10 | -2.41% | 10 | 76 | 2025-03-21 | 6.95 | 0.00 | - | 15 | 112 |
| 5.45 | +0.40 | +7.92% | 300 | 3,640 | 2025-06-20 | 7.65 | 0.00 | - | 1 | 1,491 |
| 7.55 | -0.30 | -3.82% | 71 | 249 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 437 |
| 10.50 | 0.00 | - | 18 | 24 | 2026-12-18 | - | - | - | - | - |
