Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.345,96 +549,98 (+0,97%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.15 | +10.71% | 494 | 12,475 | 2024-07-19 | 0.85 | -0.19 | -18.27% | 91 | 3,652 |
| 2.55 | +0.11 | +4.51% | 504 | 4,804 | 2024-08-16 | 1.64 | -0.15 | -8.38% | 31 | 7,425 |
| 3.25 | +0.18 | +5.86% | 1,043 | 15,910 | 2024-09-20 | 2.08 | -0.15 | -6.73% | 5,019 | 19,215 |
| 4.68 | +0.24 | +5.41% | 32 | 2,210 | 2024-11-15 | 2.92 | -0.15 | -4.89% | 17 | 2,482 |
| 5.25 | +0.35 | +7.14% | 2 | 1,346 | 2024-12-20 | 3.25 | -0.25 | -7.14% | 8 | 4,493 |
| 5.45 | -0.20 | -3.54% | 23 | 6,992 | 2025-01-17 | 3.55 | -0.15 | -4.05% | 77 | 4,635 |
| 6.65 | +0.25 | +3.91% | 12 | 134 | 2025-03-21 | 3.95 | -1.85 | -31.90% | 5 | 669 |
| 7.55 | 0.00 | - | 1 | 604 | 2025-06-20 | 4.90 | -0.15 | -2.97% | 6 | 2,873 |
| 9.88 | -0.02 | -0.20% | 3 | 711 | 2026-01-16 | 6.30 | 0.00 | - | 20 | 1,083 |
| 12.35 | +0.15 | +1.23% | 1 | 24 | 2026-12-18 | 7.50 | 0.00 | - | 263 | 405 |
