Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.359,91 +511,21 (+0,90%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.60 | +11.32% | 1 | 692 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 36 | 7,264 |
| 6.38 | +0.38 | +6.33% | 7 | 547 | 2024-08-16 | 0.34 | -0.06 | -15.00% | 60 | 4,875 |
| 7.15 | +0.60 | +9.16% | 27 | 2,217 | 2024-09-20 | 0.62 | -0.12 | -16.22% | 16 | 5,252 |
| 7.55 | 0.00 | - | 2 | 330 | 2024-11-15 | 1.27 | -0.13 | -9.29% | 82 | 795 |
| 8.55 | 0.00 | - | 7 | 527 | 2024-12-20 | 1.55 | -0.06 | -3.73% | 6 | 8,036 |
| 8.65 | +0.30 | +3.59% | 34 | 1,217 | 2025-01-17 | 1.73 | -0.12 | -6.49% | 23 | 28,771 |
| - | - | - | - | - | 2025-02-21 | 2.05 | -0.03 | -1.44% | 6 | 27 |
| 9.25 | 0.00 | - | 4 | 250 | 2025-03-21 | 2.20 | -0.13 | -5.58% | 4 | 46 |
| 10.84 | 0.00 | - | 1 | 322 | 2025-06-20 | 2.98 | -0.12 | -3.87% | 2,399 | 3,696 |
| 12.65 | -0.20 | -1.56% | 6 | 229 | 2026-01-16 | 4.25 | -0.10 | -2.30% | 299 | 1,075 |
| 15.15 | -0.23 | -1.50% | 1 | 9 | 2026-12-18 | 5.50 | 0.00 | - | 2 | 287 |
