Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.308,41 +461,78 (+0,81%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +1.69 | +18.86% | 3 | 91 | 2024-07-19 | 0.04 | +0.02 | +100.00% | 3 | 1,222 |
| 10.70 | 0.00 | - | 15 | 83 | 2024-08-16 | 0.10 | 0.00 | - | 60 | 879 |
| 12.00 | 0.00 | - | 101 | 366 | 2024-09-20 | 0.20 | -0.03 | -13.04% | 8 | 2,892 |
| 12.05 | +0.25 | +2.12% | 6 | 49 | 2024-11-15 | 0.49 | -0.11 | -18.33% | 11 | 763 |
| 12.55 | 0.00 | - | 2 | 397 | 2024-12-20 | 0.68 | -0.05 | -6.85% | 20 | 1,848 |
| 12.60 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.80 | -0.06 | -6.98% | 3 | 8,653 |
| - | - | - | - | - | 2025-02-21 | 1.04 | 0.00 | - | 5 | 42 |
| 13.15 | 0.00 | - | 2 | 43 | 2025-03-21 | 1.18 | +0.08 | +7.27% | 20 | 76 |
| 13.80 | 0.00 | - | 1 | 241 | 2025-06-20 | 1.82 | 0.00 | - | 2 | 3,044 |
| 16.00 | -0.10 | -0.62% | 9 | 206 | 2026-01-16 | 2.87 | 0.00 | - | 51 | 1,311 |
| 16.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.03 | 0.00 | - | 1 | 3 |
