Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.396,93 +592,34 (+1,04%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 4 | 14 | 2024-07-19 | 0.01 | 0.00 | - | 7 | 2,457 |
| 15.85 | 0.00 | - | 2 | 35 | 2024-08-16 | 0.05 | 0.00 | - | 15 | 1,757 |
| 16.05 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 853 |
| 17.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 1,069 |
| 15.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.31 | 0.00 | - | 11 | 684 |
| 16.30 | 0.00 | - | 1 | 832 | 2025-01-17 | 0.39 | 0.00 | - | 15 | 6,620 |
| 15.25 | 0.00 | - | 25 | 39 | 2025-03-21 | 0.60 | 0.00 | - | 4 | 98 |
| 18.50 | +1.95 | +11.78% | 20 | 483 | 2025-06-20 | 0.96 | 0.00 | - | 21 | 3,460 |
| 19.90 | 0.00 | - | 7 | 56 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 1,396 |
| 18.68 | 0.00 | - | - | 15 | 2026-12-18 | 2.80 | 0.00 | - | 5 | 6 |
