Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.343,13 +328,48 (+0,58%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 8 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 4 | 53 |
| 20.80 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 1,005 |
| 23.65 | 0.00 | - | - | 1 | 2024-11-15 | 0.05 | 0.00 | - | 2 | 75 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.07 | 0.00 | - | 142 | 2,040 |
| 31.00 | 0.00 | - | 2 | 322 | 2025-01-17 | 0.11 | 0.00 | - | 184 | 2,422 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 5 | 56 |
| 20.85 | 0.00 | - | 195 | 203 | 2025-06-20 | 0.30 | 0.00 | - | 5 | 1,273 |
| 25.96 | 0.00 | - | 2 | 29 | 2026-01-16 | 0.64 | 0.00 | - | 1 | 69 |
