Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.395,06 +605,90 (+1,07%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 40 | 674 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 463 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 108 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 287 | 2024-12-20 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 3 | 4,457 | 2025-01-17 | 36.75 | 0.00 | - | 2 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 233 | 2025-03-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 2,447 | 2025-06-20 | 41.25 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 29 | 2,879 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 0 |
