Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.76 | 0.00 | - | - | 1 | 55.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 0 |
| 14.60 | +1.80 | +14.06% | 3 | 60 | 85.00 | 0.50 | 0.00 | - | 6 | 23 |
| 9.60 | -10.70 | -52.71% | 6 | 0 | 90.00 | 0.46 | 0.00 | - | 1 | 4 |
| 16.20 | 0.00 | - | 1 | 1 | 95.00 | 3.10 | 0.00 | - | 2 | 18 |
| 5.00 | 0.00 | - | 11 | 18 | 100.00 | 2.62 | 0.00 | - | 2 | 98 |
| 1.20 | 0.00 | - | 5 | 35 | 105.00 | 6.20 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 16 | 110.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 1 | 3 | 115.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 5 | 10 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
