Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.774,37 +143,31 (+0,36%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.611,84 -404,10 (-0,68%) CMC Crypto 200
1.344,96 +42,89 (+3,29%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Oxford Industries, Inc. (OXM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719C00055000 | 2024-01-17 2:03PM EDT | 55.00 | 40.76 | 43.10 | 47.90 | 0.00 | - | - | 1 | 205.57% |
| OXM240719C00085000 | 2024-06-28 1:41PM EDT | 85.00 | 14.60 | 11.80 | 16.50 | 0.00 | - | 3 | 63 | 93.19% |
| OXM240719C00090000 | 2024-06-28 1:38PM EDT | 90.00 | 9.60 | 7.60 | 10.80 | 0.00 | - | 6 | 3 | 61.38% |
| OXM240719C00095000 | 2024-04-23 3:42PM EDT | 95.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXM240719C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 5.00 | 0.65 | 3.40 | 0.00 | - | 11 | 18 | 44.29% |
| OXM240719C00105000 | 2024-06-21 3:45PM EDT | 105.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 5 | 35 | 53.56% |
| OXM240719C00110000 | 2024-06-26 9:53AM EDT | 110.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 16 | 64.58% |
| OXM240719C00115000 | 2024-06-24 11:18AM EDT | 115.00 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 64.40% |
| OXM240719C00120000 | 2024-05-03 11:50AM EDT | 120.00 | 2.66 | 1.95 | 4.90 | 0.00 | - | 5 | 10 | 112.55% |
| OXM240719C00125000 | 2024-06-13 12:00PM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 109.28% |
| OXM240719C00130000 | 2024-03-28 1:02PM EDT | 130.00 | 3.14 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 94.43% |
| OXM240719C00140000 | 2024-03-28 1:02PM EDT | 140.00 | 1.63 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 89.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240719P00055000 | 2024-01-18 2:46PM EDT | 55.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 151.37% |
| OXM240719P00060000 | 2024-01-08 10:30AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OXM240719P00070000 | 2024-03-05 3:35PM EDT | 70.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 156.40% |
| OXM240719P00075000 | 2023-12-07 11:06AM EDT | 75.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 3 | 0 | 140.72% |
| OXM240719P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 111.96% |
| OXM240719P00085000 | 2024-06-06 2:17PM EDT | 85.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 46.68% |
| OXM240719P00090000 | 2024-06-21 11:48AM EDT | 90.00 | 0.46 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 68.82% |
| OXM240719P00095000 | 2024-06-14 2:14PM EDT | 95.00 | 3.10 | 0.00 | 4.00 | 0.00 | - | 2 | 18 | 67.14% |
| OXM240719P00100000 | 2024-06-13 12:10PM EDT | 100.00 | 2.62 | 0.80 | 4.90 | 0.00 | - | 2 | 98 | 49.44% |
| OXM240719P00105000 | 2024-06-21 3:34PM EDT | 105.00 | 6.20 | 4.50 | 9.00 | 0.00 | - | 2 | 2 | 60.38% |
| OXM240719P00110000 | 2024-04-02 12:20PM EDT | 110.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| OXM240719P00115000 | 2024-04-10 3:30PM EDT | 115.00 | 11.50 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
