Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240719C00020000 | 2024-06-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 213 | 35.16% |
OWL240816C00020000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.20 | +0.03 | +15.79% | 6 | 859 | 33.69% |
OWL241115C00020000 | 2024-06-28 2:46PM EDT | 2024-11-15 | 0.60 | 0.00 | 2.30 | +0.05 | +9.09% | 17 | 86 | 71.78% |
OWL241220C00020000 | 2024-06-28 2:09PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | +0.10 | +15.38% | 2 | 953 | 39.21% |
OWL250117C00020000 | 2024-06-28 2:15PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.80 | +0.12 | +17.91% | 11 | 36 | 30.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OWL240816P00020000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 2.34 | 1.40 | 2.80 | 0.00 | - | 2 | 20 | 51.27% |
OWL241115P00020000 | 2024-03-26 11:47AM EDT | 2024-11-15 | 2.25 | 2.30 | 4.30 | 0.00 | - | 3 | 3 | 66.04% |
OWL241220P00020000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 2.63 | 2.65 | 3.10 | -0.12 | -4.36% | 1 | 193 | 33.79% |
OWL250117P00020000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 4.00 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 60.50% |