Deutsche Märkte schließen in 13 Minuten
DAX
18.158,37 -132,29 (-0,72%) Euro Stoxx 50
4.907,93 -22,06 (-0,45%) Dow Jones 30
39.149,33 -20,19 (-0,05%) Gold
2.337,50 -1,40 (-0,06%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
57.695,10 -918,71 (-1,57%)
Blue Owl Capital Inc. (OWL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719C00010000 | 2024-06-12 10:11AM EDT | 10.00 | 8.00 | 7.40 | 7.60 | 0.00 | - | - | 20 | 142.19% |
| OWL240719C00016000 | 2024-07-02 10:26AM EDT | 16.00 | 1.70 | 1.50 | 1.60 | -0.23 | -11.92% | 1 | 11 | 43.56% |
| OWL240719C00017000 | 2024-07-01 10:00AM EDT | 17.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 63 | 33.01% |
| OWL240719C00018000 | 2024-07-01 11:14AM EDT | 18.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 361 | 30.66% |
| OWL240719C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 37 | 233 | 35.55% |
| OWL240719C00020000 | 2024-07-01 11:42AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 222 | 55.08% |
| OWL240719C00021000 | 2024-06-10 1:45PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 13 | 22 | 60.94% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OWL240719P00016000 | 2024-06-21 9:32AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 1,095 | 36.33% |
| OWL240719P00017000 | 2024-07-02 10:57AM EDT | 17.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 11 | 2,771 | 28.42% |
| OWL240719P00018000 | 2024-06-28 3:27PM EDT | 18.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 57 | 219 | 25.98% |
| OWL240719P00019000 | 2024-06-27 11:24AM EDT | 19.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 25 | 40 | 33.79% |
